- Portfolio Overview
- Holdings
- Performance
- Calculators
- Rolling Returns
- Drawdowns
Portfolio Overview
Since Whilshire total stock market index is no longer available. We now change it to S&P 500.
Holdings
Historical Performance
P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly Historical Returns
| Name | YTD Return | 1Yr AR | 3Yr AR | 5Yr AR | 10Yr AR | 15Yr AR | 20Yr AR | Common | Inception |
|---|---|---|---|---|---|---|---|---|---|
| P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly | NA | 0.03% | 4.08% | 2.75% | 5.89% | 7.83% | 6.22% | … | … |
| SPY (SPDR S&P 500 ETF Trust) | NA | 31.20% | 17.97% | 17.91% | 16.22% | 10.81% | 9.19% | … | … |
| Ticker/Portfolio | Last 1 Week | 1 Yr | 3 Yr | 5 Yr | 10 Yr | 15 Yr | 20 Yr | Common | Inception | YTD | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Annualized Return (%) | P Shiller Cyc…gy Weekly | 0.00 | 0.03 | 4.08 | 2.75 | 5.89 | 7.83 | 6.22 | … | … | NA | NA | NA | NA | NA | 0.02 | 1.40 | 10.62 | 1.35 | 0.63 | 0.21 | 0.03 | 0.02 | 28.30 | 15.99 | 1.89 | 15.06 | 47.31 | 0.93 | 3.02 | 3.30 | 2.19 | 0.95 | 0.69 | 1.11 | 2.31 | NA | NA | NA | NA | NA | NA | NA | NA |
| SPY (SPDR S&P…TF Trust) | 0.80 | 31.20 | 17.97 | 17.91 | 16.22 | 10.81 | 9.19 | … | … | NA | 17.72 | 24.89 | 26.18 | -18.18 | 28.73 | 18.33 | 31.22 | -4.57 | 21.71 | 12.00 | 1.23 | 13.46 | 32.31 | 15.99 | 1.89 | 15.06 | 26.35 | -36.79 | 5.15 | 15.85 | 4.83 | 10.69 | 28.18 | -21.59 | -11.76 | -9.74 | 20.39 | 28.69 | 33.47 | 22.49 | 38.05 | 0.39 | 8.70 | |
| Sharpe Ratio | P Shiller Cyc…gy Weekly | NA | 0.13 | 1.39 | 1.07 | 0.84 | NA | NA | … | … | NA | NA | NA | NA | NA | 0.02 | 0.74 | 2.38 | 2.20 | 0.06 | 0.91 | -0.20 | 0.14 | 2.64 | 1.25 | 0.08 | 0.83 | 2.05 | 0.15 | 1.06 | 2.84 | 0.96 | 0.31 | 0.05 | 0.01 | 0.01 | NA | NA | NA | NA | NA | NA | NA | NA |
| SPY (SPDR S&P…TF Trust) | NA | 2.28 | 1.33 | 0.68 | 0.77 | NA | NA | … | … | 2.04 | 0.77 | 1.69 | 1.74 | -0.81 | 2.21 | 0.54 | 2.37 | -0.35 | 3.13 | 0.90 | 0.08 | 1.19 | 2.91 | 1.26 | 0.08 | 0.83 | 0.99 | -0.91 | 0.13 | 1.25 | 0.25 | 0.87 | 1.66 | -0.86 | -0.65 | -0.59 | 0.94 | 1.13 | 1.47 | 1.43 | 3.98 | -0.25 | 0.80 | |
| Standard Deviation(%) | P Shiller Cyc…gy Weekly | NA | 0.00 | 2.43 | 1.88 | 6.19 | NA | NA | … | … | NA | NA | NA | NA | NA | 0.00 | 1.58 | 3.87 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 10.69 | 12.73 | 23.10 | 17.94 | 22.99 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00 | 0.01 | 0.05 | NA | NA | NA | NA | NA | NA | NA | NA |
| SPY (SPDR S&P…TF Trust) | NA | 11.83 | 15.04 | 17.02 | 17.97 | NA | NA | … | … | 13.39 | 19.33 | 12.58 | 13.07 | 24.26 | 12.99 | 33.65 | 12.53 | 17.08 | 6.74 | 13.08 | 15.45 | 11.26 | 11.08 | 12.73 | 23.10 | 17.94 | 26.60 | 41.16 | 15.94 | 10.01 | 10.31 | 11.14 | 16.51 | 26.38 | 22.18 | 23.47 | 18.09 | 22.30 | 20.16 | 13.05 | 8.55 | 10.55 | 9.14 | |
| Draw Down(%) | P Shiller Cyc…gy Weekly | NA | 0.00 | 1.98 | 1.98 | 9.69 | NA | NA | … | … | NA | NA | NA | NA | NA | 0.00 | 0.76 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.55 | 9.69 | 18.61 | 15.70 | 12.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| SPY (SPDR S&P…TF Trust) | NA | 8.88 | 18.76 | 24.50 | 33.72 | NA | NA | … | … | 8.88 | 18.76 | 8.41 | 9.97 | 24.50 | 5.11 | 33.72 | 6.62 | 19.35 | 2.61 | 10.31 | 11.91 | 7.27 | 5.55 | 9.69 | 18.61 | 15.70 | 27.13 | 47.58 | 9.92 | 7.59 | 6.96 | 7.53 | 13.73 | 32.97 | 28.82 | 17.13 | 11.70 | 19.03 | 11.20 | 7.63 | 2.60 | 8.54 | 4.68 | |
| Yield(%) | P Shiller Cyc…gy Weekly | NA | 0.03 | 0.55 | 0.68 | 0.83 | NA | NA | … | … | NA | NA | NA | NA | NA | 0.02 | 0.21 | 1.16 | 1.34 | 0.63 | 0.21 | 0.03 | 0.02 | 1.64 | 2.45 | 2.04 | 2.01 | 2.86 | 0.93 | 3.02 | 3.30 | 2.19 | 0.95 | 0.69 | 1.11 | 2.33 | NA | NA | NA | NA | NA | NA | NA | NA |
| SPY (SPDR S&P…TF Trust) | 0.00 | 1.24 | 1.66 | 1.59 | 2.82 | 3.98 | 3.52 | … | … | 0.26 | 1.25 | 1.49 | 1.74 | 1.32 | 1.55 | 1.75 | 2.25 | 1.90 | 2.13 | 2.26 | 2.05 | 2.10 | 2.29 | 2.43 | 2.03 | 2.00 | 2.34 | 1.88 | 1.91 | 1.93 | 1.79 | 1.97 | 1.78 | 1.29 | 1.10 | 1.03 | 1.17 | 1.45 | 1.85 | 2.18 | 2.78 | 2.63 | 2.57 |
Data as of 08/31/2021, Common starting date is 12/31/2000
Calculate Performance
Start date (MM/dd/yyyy)
End date (MM/dd/yyyy)
calculate result (Annualized)
P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly Historical Return Chart
Compare Portfolio Performance
Compare this portfolio with other portfolios, funds, or benchmarks to analyze relative performance.
Go to Comparison ToolCalculators
Dollar Cost Average Calculator for P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly
Starting Amount:
Investment Length (years):
Investment Symbol:
Regular Investment Amount ($):
DCA Frequency:
Share on
Retirement Spending Calculator for P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly
Starting Amount:
Period (Years):
Investment Portfolio or Fund:
Withdrawal Rate (%) :
%
Withdrawal Frequency:
Share on
Rolling Returns
From 12/31/2000 to 11/04/2021, the worst annualized return of 3-year rolling returns for P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly is
0.08%.
From 12/31/2000 to 11/04/2021, the worst annualized return of 5-year rolling returns for P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly is
0.42%.
From 12/31/2000 to 11/04/2021, the worst annualized return of 10-year rolling returns for P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly is
4.79%.
From 12/31/2000 to 11/04/2021, the worst annualized return of 20-year rolling returns for P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly is
6.2%.
Maximum Drawdown
P Shiller Cyclically Adjusted PE 10 SO SU Stock Market Timing Strategy Weekly Maximum Drawdown